Basic Candlestick in JavaScript
Using ApexCharts with JavaScript
This Basic Candlestick example uses ApexCharts.js directly in JavaScript, with no wrapper component.
Install it with npm install apexcharts, then mount the chart with new ApexCharts(element, options).render().
var options = {
series: [
{
data: [
{
x: new Date(1538778600000),
y: [6629.81, 6650.5, 6623.04, 6633.33],
},
{
x: new Date(1538780400000),
y: [6632.01, 6643.59, 6620, 6630.11],
},
{
x: new Date(1538782200000),
y: [6630.71, 6648.95, 6623.34, 6635.65],
},
{
x: new Date(1538784000000),
y: [6635.65, 6651, 6629.67, 6638.24],
},
{
x: new Date(1538785800000),
y: [6638.24, 6640, 6620, 6624.47],
},
{
x: new Date(1538787600000),
y: [6624.53, 6636.03, 6621.68, 6624.31],
},
{
x: new Date(1538789400000),
y: [6624.61, 6632.2, 6617, 6626.02],
},
{
x: new Date(1538791200000),
y: [6627, 6627.62, 6584.22, 6603.02],
},
{
x: new Date(1538793000000),
y: [6605, 6608.03, 6598.95, 6604.01],
},
{
x: new Date(1538794800000),
y: [6604.5, 6614.4, 6602.26, 6608.02],
},
{
x: new Date(1538796600000),
y: [6608.02, 6610.68, 6601.99, 6608.91],
},
{
x: new Date(1538798400000),
y: [6608.91, 6618.99, 6608.01, 6612],
},
{
x: new Date(1538800200000),
y: [6612, 6615.13, 6605.09, 6612],
},
{
x: new Date(1538802000000),
y: [6612, 6624.12, 6608.43, 6622.95],
},
{
x: new Date(1538803800000),
y: [6623.91, 6623.91, 6615, 6615.67],
},
{
x: new Date(1538805600000),
y: [6618.69, 6618.74, 6610, 6610.4],
},
{
x: new Date(1538807400000),
y: [6611, 6622.78, 6610.4, 6614.9],
},
{
x: new Date(1538809200000),
y: [6614.9, 6626.2, 6613.33, 6623.45],
},
{
x: new Date(1538811000000),
y: [6623.48, 6627, 6618.38, 6620.35],
},
{
x: new Date(1538812800000),
y: [6619.43, 6620.35, 6610.05, 6615.53],
},
{
x: new Date(1538814600000),
y: [6615.53, 6617.93, 6610, 6615.19],
},
{
x: new Date(1538816400000),
y: [6615.19, 6621.6, 6608.2, 6620],
},
{
x: new Date(1538818200000),
y: [6619.54, 6625.17, 6614.15, 6620],
},
{
x: new Date(1538820000000),
y: [6620.33, 6634.15, 6617.24, 6624.61],
},
{
x: new Date(1538821800000),
y: [6625.95, 6626, 6611.66, 6617.58],
},
{
x: new Date(1538823600000),
y: [6619, 6625.97, 6595.27, 6598.86],
},
{
x: new Date(1538825400000),
y: [6598.86, 6598.88, 6570, 6587.16],
},
{
x: new Date(1538827200000),
y: [6588.86, 6600, 6580, 6593.4],
},
{
x: new Date(1538829000000),
y: [6593.99, 6598.89, 6585, 6587.81],
},
{
x: new Date(1538830800000),
y: [6587.81, 6592.73, 6567.14, 6578],
},
{
x: new Date(1538832600000),
y: [6578.35, 6581.72, 6567.39, 6579],
},
{
x: new Date(1538834400000),
y: [6579.38, 6580.92, 6566.77, 6575.96],
},
{
x: new Date(1538836200000),
y: [6575.96, 6589, 6571.77, 6588.92],
},
{
x: new Date(1538838000000),
y: [6588.92, 6594, 6577.55, 6589.22],
},
{
x: new Date(1538839800000),
y: [6589.3, 6598.89, 6589.1, 6596.08],
},
{
x: new Date(1538841600000),
y: [6597.5, 6600, 6588.39, 6596.25],
},
{
x: new Date(1538843400000),
y: [6598.03, 6600, 6588.73, 6595.97],
},
{
x: new Date(1538845200000),
y: [6595.97, 6602.01, 6588.17, 6602],
},
{
x: new Date(1538847000000),
y: [6602, 6607, 6596.51, 6599.95],
},
{
x: new Date(1538848800000),
y: [6600.63, 6601.21, 6590.39, 6591.02],
},
{
x: new Date(1538850600000),
y: [6591.02, 6603.08, 6591, 6591],
},
{
x: new Date(1538852400000),
y: [6591, 6601.32, 6585, 6592],
},
{
x: new Date(1538854200000),
y: [6593.13, 6596.01, 6590, 6593.34],
},
{
x: new Date(1538856000000),
y: [6593.34, 6604.76, 6582.63, 6593.86],
},
{
x: new Date(1538857800000),
y: [6593.86, 6604.28, 6586.57, 6600.01],
},
{
x: new Date(1538859600000),
y: [6601.81, 6603.21, 6592.78, 6596.25],
},
{
x: new Date(1538861400000),
y: [6596.25, 6604.2, 6590, 6602.99],
},
{
x: new Date(1538863200000),
y: [6602.99, 6606, 6584.99, 6587.81],
},
{
x: new Date(1538865000000),
y: [6587.81, 6595, 6583.27, 6591.96],
},
{
x: new Date(1538866800000),
y: [6591.97, 6596.07, 6585, 6588.39],
},
{
x: new Date(1538868600000),
y: [6587.6, 6598.21, 6587.6, 6594.27],
},
{
x: new Date(1538870400000),
y: [6596.44, 6601, 6590, 6596.55],
},
{
x: new Date(1538872200000),
y: [6598.91, 6605, 6596.61, 6600.02],
},
{
x: new Date(1538874000000),
y: [6600.55, 6605, 6589.14, 6593.01],
},
{
x: new Date(1538875800000),
y: [6593.15, 6605, 6592, 6603.06],
},
{
x: new Date(1538877600000),
y: [6603.07, 6604.5, 6599.09, 6603.89],
},
{
x: new Date(1538879400000),
y: [6604.44, 6604.44, 6600, 6603.5],
},
{
x: new Date(1538881200000),
y: [6603.5, 6603.99, 6597.5, 6603.86],
},
{
x: new Date(1538883000000),
y: [6603.85, 6605, 6600, 6604.07],
},
{
x: new Date(1538884800000),
y: [6604.98, 6606, 6604.07, 6606],
},
],
},
],
chart: {
type: 'candlestick',
height: 350,
},
title: {
text: 'CandleStick Chart',
align: 'left',
},
xaxis: {
type: 'datetime',
},
yaxis: {
tooltip: {
enabled: true,
},
},
}
var chart = new ApexCharts(document.querySelector('#chart'), options)
chart.render()